BIST 100: 4.978
Değişim: -3.08% -158,35
Adet: 2.625 Mio.Lot
Hacim: 65.190 Mio.TL
EN YÜKSEK
5137
EN DÜŞÜK
4,974
Açılış: 5.120
Dünkü Kapanış: 5.136
Verilerin Son Güncelleme Saati : 17:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
58,95
-4,92
17:48:13
-
AGHOL
95,90
-1,29
17:48:14
-
AKBNK
18,12
-0,49
17:48:16
-
AKFGY
3,88
-4,20
17:45:06
-
AKSA
81,40
-4,80
17:44:47
-
AKSEN
30,94
-2,83
17:48:16
-
ALARK
70,75
-3,08
17:48:10
-
ALBRK
2,62
-2,24
17:47:48
-
ALGYO
58,70
-4,79
17:47:14
-
ALKIM
29,68
-4,44
17:48:02
-
ARCLK
121,90
-4,17
17:48:14
-
ASELS
55,60
-3,05
17:48:13
-
ASUZU
152,10
-2,19
17:48:16
-
AYDEM
14,95
-6,03
17:48:17
-
BAGFS
27,86
-3,80
17:48:16
-
BASGZ
14,12
-3,88
17:48:10
-
BERA
11,90
-2,94
17:48:16
-
BIMAS
143,50
-1,24
17:48:15
-
BIOEN
17,81
-7,00
17:48:11
-
BRYAT
764,20
-5,43
17:47:48
-
BUCIM
6,70
-2,33
17:48:16
-
CCOLA
199,70
-4,81
17:44:33
-
CEMTS
46,50
-5,10
17:48:13
-
CIMSA
108,20
-5,00
17:43:45
-
DOAS
127,20
-4,22
17:48:16
-
DOHOL
8,88
-4,31
17:48:15
-
ECILC
29,76
-5,52
17:48:01
-
EGEEN
5.090,00
-3,99
17:44:48
-
EKGYO
6,80
-3,95
17:48:14
-
ENJSA
28,82
-5,26
17:45:32
-
ENKAI
28,98
-3,40
17:48:17
-
ERBOS
131,00
-4,73
17:43:11
-
EREGL
37,18
-2,16
17:48:16
-
EUREN
9,99
-0,10
17:48:16
MENKUL
FİYAT
%
ZAMAN
-
FENER
58,20
9,92
17:47:13
-
FROTO
556,90
-2,45
17:48:10
-
GARAN
25,70
0,55
17:48:11
-
GESAN
266,60
-1,84
17:48:13
-
GLYHO
9,22
-5,63
17:35:38
-
GSDHO
3,00
-2,60
17:48:01
-
GUBRF
201,90
-8,56
17:48:13
-
GWIND
16,60
-5,52
17:48:16
-
HALKB
11,05
1,56
17:48:14
-
HEKTS
28,56
-4,99
17:43:29
-
IPEKE
27,72
-1,98
17:48:15
-
ISCTR
13,99
-4,96
17:48:13
-
ISDMR
38,80
4,19
17:48:16
-
ISFIN
5,76
-3,52
17:48:14
-
ISGYO
9,72
-4,42
17:48:16
-
JANTS
106,00
-5,61
17:48:16
-
KARSN
9,03
-1,20
17:48:16
-
KCAER
15,95
-3,51
17:48:13
-
KCHOL
76,65
-2,85
17:48:16
-
KERVT
11,21
-5,88
17:48:08
-
KLRHO
18,62
-2,67
17:42:24
-
KMPUR
96,75
-4,96
17:44:31
-
KONTR
161,00
-5,29
17:43:27
-
KORDS
69,65
-3,80
17:48:12
-
KOZAA
39,02
-0,36
17:48:12
-
KOZAL
20,78
1,07
17:48:17
-
KRDMD
18,94
-2,62
17:48:16
-
KZBGY
22,74
-4,21
17:48:16
-
MAVI
111,30
-6,39
17:48:13
-
MGROS
169,10
-4,89
17:45:56
-
NTHOL
11,67
2,64
17:48:16
-
ODAS
6,80
-4,76
17:43:59
-
OTKAR
918,10
-1,83
17:48:09
-
OYAKC
39,00
-5,25
17:43:59
MENKUL
FİYAT
%
ZAMAN
-
PETKM
14,49
-3,21
17:48:16
-
PGSUS
485,80
-3,32
17:48:16
-
PSGYO
6,08
-2,09
17:48:12
-
SAHOL
41,04
-2,61
17:48:15
-
SASA
106,40
-4,74
17:43:01
-
SELEC
34,42
-4,39
17:48:00
-
SISE
44,40
-3,39
17:48:17
-
SKBNK
2,26
-3,00
17:48:12
-
SMRTG
91,00
3,35
17:48:12
-
SNGYO
2,93
-2,98
17:48:16
-
SOKM
29,22
-3,94
17:47:55
-
TAVHL
76,50
-2,24
17:48:16
-
TCELL
31,04
-2,70
17:48:16
-
THYAO
125,50
-0,79
17:48:16
-
TKFEN
35,38
-5,35
17:48:16
-
TKNSA
17,58
-3,14
17:47:58
-
TMSN
53,25
2,40
17:48:16
-
TOASO
183,50
-0,76
17:48:16
-
TSKB
4,45
0,45
17:47:54
-
TSPOR
3,66
-1,61
17:48:01
-
TTKOM
17,19
-3,91
17:48:16
-
TTRAK
513,50
-5,08
17:37:07
-
TUKAS
17,12
-5,57
17:44:21
-
TUPRS
533,40
-3,94
17:48:14
-
TURSG
9,51
-2,46
17:47:41
-
ULKER
35,62
-3,10
17:47:41
-
VAKBN
9,24
-0,32
17:47:58
-
VESBE
11,41
-3,06
17:48:10
-
VESTL
54,10
-2,96
17:47:55
-
YKBNK
10,27
-8,71
17:47:59
-
YYLGD
34,68
-4,20
17:48:17
-
ZOREN
4,84
-1,63
17:48:00